시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,050	450	- 1.30%	143,622	4,849
11:49	34,050	450	- 1.30%	143,496	4,845
11:48	33,950	550	- 1.59%	143,477	4,844
11:47	34,000	500	- 1.45%	143,414	4,842
11:46	34,000	500	- 1.45%	143,172	4,834
11:45	34,050	450	- 1.30%	143,111	4,832
11:44	34,000	500	- 1.45%	142,912	4,825
11:43	34,000	500	- 1.45%	142,735	4,819
11:42	33,950	550	- 1.59%	142,381	4,807
11:41	34,050	450	- 1.30%	142,351	4,806