시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,050	450	- 1.30%	145,858	4,925
11:59	34,050	450	- 1.30%	144,878	4,892
11:58	34,000	500	- 1.45%	144,811	4,889
11:57	34,000	500	- 1.45%	144,690	4,885
11:56	34,050	450	- 1.30%	144,628	4,883
11:55	34,050	450	- 1.30%	144,485	4,878
11:54	34,050	450	- 1.30%	144,280	4,871
11:53	34,050	450	- 1.30%	144,145	4,867
11:52	34,050	450	- 1.30%	144,104	4,865
11:51	34,050	450	- 1.30%	144,041	4,863