시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,100	400	- 1.16%	147,837	4,992
12:09	34,050	450	- 1.30%	147,708	4,988
12:08	34,100	400	- 1.16%	147,534	4,982
12:07	34,050	450	- 1.30%	147,453	4,979
12:06	34,100	400	- 1.16%	147,289	4,974
12:05	34,100	400	- 1.16%	147,254	4,973
12:04	34,050	450	- 1.30%	146,192	4,936
12:03	33,950	550	- 1.59%	146,157	4,935
12:02	34,050	450	- 1.30%	146,011	4,930
12:01	34,050	450	- 1.30%	145,903	4,927