시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,900	600	- 1.74%	244,304	8,262
15:09	33,900	600	- 1.74%	243,751	8,243
15:08	33,800	700	- 2.03%	242,824	8,212
15:07	33,850	650	- 1.88%	242,081	8,187
15:06	33,800	700	- 2.03%	241,272	8,159
15:05	33,850	650	- 1.88%	240,357	8,128
15:04	33,850	650	- 1.88%	238,934	8,080
15:03	33,800	700	- 2.03%	237,701	8,038
15:02	33,850	650	- 1.88%	236,375	7,994
15:01	33,850	650	- 1.88%	234,060	7,915