시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,000	500	- 1.45%	150,169	5,072
12:19	34,050	450	- 1.30%	150,118	5,070
12:18	34,050	450	- 1.30%	150,013	5,066
12:17	34,050	450	- 1.30%	149,849	5,061
12:16	34,000	500	- 1.45%	149,291	5,042
12:15	34,050	450	- 1.30%	149,015	5,032
12:14	34,050	450	- 1.30%	148,539	5,016
12:13	34,050	450	- 1.30%	148,521	5,016
12:12	34,050	450	- 1.30%	148,216	5,005
12:11	34,000	500	- 1.45%	147,892	4,994