시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,950	550	- 1.59%	156,182	5,276
12:29	34,100	400	- 1.16%	156,077	5,273
12:28	34,050	450	- 1.30%	155,452	5,251
12:27	34,100	400	- 1.16%	155,003	5,236
12:26	34,050	450	- 1.30%	154,953	5,234
12:25	34,050	450	- 1.30%	154,456	5,218
12:24	34,100	400	- 1.16%	154,364	5,214
12:23	34,050	450	- 1.30%	153,011	5,168
12:22	34,050	450	- 1.30%	152,933	5,166
12:21	34,000	500	- 1.45%	150,476	5,082