시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,900	600	- 1.74%	158,181	5,344
12:39	33,900	600	- 1.74%	158,060	5,340
12:38	33,950	550	- 1.59%	157,978	5,337
12:37	34,000	500	- 1.45%	157,836	5,332
12:36	34,000	500	- 1.45%	157,758	5,330
12:35	34,000	500	- 1.45%	157,693	5,328
12:34	33,950	550	- 1.59%	157,558	5,323
12:33	34,050	450	- 1.30%	156,874	5,300
12:32	34,050	450	- 1.30%	156,593	5,290
12:31	33,950	550	- 1.59%	156,202	5,277