시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,050	450	- 1.30%	161,143	5,445
12:49	34,000	500	- 1.45%	160,661	5,428
12:48	34,000	500	- 1.45%	160,422	5,420
12:47	34,000	500	- 1.45%	159,847	5,401
12:46	34,000	500	- 1.45%	159,169	5,378
12:45	34,000	500	- 1.45%	158,842	5,367
12:44	34,000	500	- 1.45%	158,677	5,361
12:43	33,950	550	- 1.59%	158,441	5,353
12:42	33,950	550	- 1.59%	158,296	5,348
12:41	33,900	600	- 1.74%	158,208	5,345