시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,000	500	- 1.45%	163,346	5,520
12:59	34,000	500	- 1.45%	163,265	5,517
12:58	34,050	450	- 1.30%	163,184	5,514
12:57	34,000	500	- 1.45%	162,719	5,498
12:56	34,000	500	- 1.45%	162,415	5,488
12:55	33,950	550	- 1.59%	162,195	5,480
12:54	34,000	500	- 1.45%	161,528	5,458
12:53	34,000	500	- 1.45%	161,488	5,456
12:52	34,000	500	- 1.45%	161,443	5,455
12:51	33,950	550	- 1.59%	161,308	5,450