시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,000	500	- 1.45%	166,076	5,612
13:09	34,000	500	- 1.45%	165,677	5,599
13:08	34,000	500	- 1.45%	165,606	5,596
13:07	34,050	450	- 1.30%	165,051	5,577
13:06	34,050	450	- 1.30%	164,475	5,558
13:05	34,000	500	- 1.45%	164,341	5,553
13:04	34,050	450	- 1.30%	163,939	5,540
13:03	34,000	500	- 1.45%	163,661	5,530
13:02	34,000	500	- 1.45%	163,566	5,527
13:01	34,000	500	- 1.45%	163,471	5,524