시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,950	550	- 1.59%	168,922	5,709
13:19	33,950	550	- 1.59%	168,899	5,708
13:18	33,950	550	- 1.59%	168,774	5,704
13:17	33,950	550	- 1.59%	168,658	5,700
13:16	33,950	550	- 1.59%	167,732	5,669
13:15	33,900	600	- 1.74%	166,408	5,624
13:14	33,950	550	- 1.59%	166,340	5,621
13:13	34,000	500	- 1.45%	166,253	5,618
13:12	34,000	500	- 1.45%	166,224	5,617
13:11	34,000	500	- 1.45%	166,104	5,613