시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,950	550	- 1.59%	169,769	5,738
13:29	33,950	550	- 1.59%	169,653	5,734
13:28	33,950	550	- 1.59%	169,575	5,731
13:27	33,900	600	- 1.74%	169,443	5,727
13:26	33,900	600	- 1.74%	169,408	5,725
13:25	33,900	600	- 1.74%	169,345	5,723
13:24	33,950	550	- 1.59%	169,222	5,719
13:23	33,950	550	- 1.59%	169,111	5,715
13:22	33,900	600	- 1.74%	169,017	5,712
13:21	33,950	550	- 1.59%	168,983	5,711