시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,900	600	- 1.74%	172,290	5,823
13:39	33,900	600	- 1.74%	171,947	5,811
13:38	33,900	600	- 1.74%	171,548	5,798
13:37	33,900	600	- 1.74%	171,420	5,794
13:36	33,900	600	- 1.74%	170,994	5,779
13:35	33,900	600	- 1.74%	170,627	5,767
13:34	33,900	600	- 1.74%	170,553	5,764
13:33	33,900	600	- 1.74%	170,470	5,761
13:32	33,900	600	- 1.74%	170,413	5,759
13:31	33,950	550	- 1.59%	169,831	5,740