시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,800	700	- 2.03%	179,145	6,055
13:49	33,800	700	- 2.03%	178,997	6,050
13:48	33,850	650	- 1.88%	178,873	6,046
13:47	33,800	700	- 2.03%	178,390	6,029
13:46	33,850	650	- 1.88%	177,160	5,988
13:45	33,850	650	- 1.88%	173,822	5,875
13:44	33,850	650	- 1.88%	173,556	5,866
13:43	33,850	650	- 1.88%	173,432	5,862
13:42	33,900	600	- 1.74%	172,998	5,847
13:41	33,900	600	- 1.74%	172,673	5,836