시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	600	- 1.74%	263,157	8,900
15:19	33,900	600	- 1.74%	254,926	8,621
15:18	33,850	650	- 1.88%	253,491	8,572
15:17	33,850	650	- 1.88%	251,693	8,512
15:16	33,750	750	- 2.17%	250,938	8,486
15:15	33,850	650	- 1.88%	249,990	8,454
15:14	33,800	700	- 2.03%	248,925	8,418
15:13	33,850	650	- 1.88%	247,863	8,382
15:12	33,900	600	- 1.74%	245,642	8,307
15:11	33,800	700	- 2.03%	244,956	8,284