시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,705	295	- 5.90%	72,628	345
13:46	4,705	295	- 5.90%	72,623	345
13:45	4,700	300	- 6.00%	72,621	345
13:43	4,700	300	- 6.00%	72,441	345
13:41	4,700	300	- 6.00%	72,384	344
13:39	4,690	310	- 6.20%	72,373	344
13:37	4,695	305	- 6.10%	72,253	344
13:36	4,700	300	- 6.00%	72,210	343
13:35	4,705	295	- 5.90%	72,186	343
13:34	4,705	295	- 5.90%	72,184	343