시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,715	285	- 5.70%	74,636	355
13:58	4,720	280	- 5.60%	74,533	354
13:57	4,715	285	- 5.70%	74,327	353
13:55	4,720	280	- 5.60%	73,249	348
13:54	4,720	280	- 5.60%	73,245	348
13:53	4,720	280	- 5.60%	73,186	348
13:52	4,710	290	- 5.80%	73,185	348
13:50	4,710	290	- 5.80%	73,183	348
13:49	4,715	285	- 5.70%	73,171	348
13:48	4,705	295	- 5.90%	73,160	348