시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,710	290	- 5.80%	76,432	363
14:09	4,720	280	- 5.60%	76,279	363
14:08	4,720	280	- 5.60%	75,778	360
14:07	4,715	285	- 5.70%	75,777	360
14:06	4,720	280	- 5.60%	75,123	357
14:04	4,720	280	- 5.60%	74,871	356
14:03	4,717	283	- 5.66%	74,870	356
14:02	4,720	280	- 5.60%	74,867	356
14:01	4,720	280	- 5.60%	74,662	355
14:00	4,720	280	- 5.60%	74,661	355