시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,710	290	- 5.80%	77,488	368
14:21	4,720	280	- 5.60%	76,932	366
14:20	4,705	295	- 5.90%	76,931	366
14:19	4,710	290	- 5.80%	76,795	365
14:18	4,705	295	- 5.90%	76,725	365
14:17	4,720	280	- 5.60%	76,698	365
14:16	4,710	290	- 5.80%	76,605	364
14:15	4,710	290	- 5.80%	76,597	364
14:14	4,710	290	- 5.80%	76,450	363
14:13	4,710	290	- 5.80%	76,449	363