시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,725	275	- 5.50%	77,848	370
14:35	4,725	275	- 5.50%	77,846	370
14:34	4,725	275	- 5.50%	77,845	370
14:33	4,725	275	- 5.50%	77,743	370
14:31	4,730	270	- 5.40%	77,741	370
14:30	4,715	285	- 5.70%	77,700	369
14:27	4,730	270	- 5.40%	77,507	368
14:26	4,730	270	- 5.40%	77,506	368
14:25	4,735	265	- 5.30%	77,495	368
14:23	4,740	260	- 5.20%	77,494	368