시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,715	285	- 5.70%	78,410	373
14:49	4,715	285	- 5.70%	78,358	372
14:48	4,720	280	- 5.60%	78,316	372
14:45	4,720	280	- 5.60%	78,310	372
14:44	4,715	285	- 5.70%	78,288	372
14:42	4,715	285	- 5.70%	78,200	372
14:41	4,715	285	- 5.70%	78,194	372
14:40	4,720	280	- 5.60%	78,013	371
14:38	4,720	280	- 5.60%	78,009	371
14:37	4,720	280	- 5.60%	77,993	371