시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,800	200	- 4.00%	15,165	73
09:13	4,810	190	- 3.80%	9,312	45
09:12	4,805	195	- 3.90%	9,109	44
09:11	4,815	185	- 3.70%	8,105	39
09:10	4,810	190	- 3.80%	7,864	38
09:09	4,815	185	- 3.70%	6,674	33
09:08	4,860	140	- 2.80%	6,506	32
09:07	4,810	190	- 3.80%	6,119	30
09:06	4,815	185	- 3.70%	3,980	20
09:05	4,900	100	- 2.00%	3,441	17