시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,715	285	- 5.70%	80,695	383
14:59	4,715	285	- 5.70%	80,531	383
14:58	4,715	285	- 5.70%	80,530	383
14:57	4,715	285	- 5.70%	80,528	383
14:56	4,715	285	- 5.70%	80,524	383
14:55	4,715	285	- 5.70%	80,522	383
14:54	4,710	290	- 5.80%	79,261	377
14:53	4,715	285	- 5.70%	79,092	376
14:52	4,715	285	- 5.70%	79,070	376
14:51	4,715	285	- 5.70%	78,412	373