시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,790	210	- 4.20%	17,800	86
09:24	4,800	200	- 4.00%	17,781	86
09:23	4,790	210	- 4.20%	17,237	83
09:22	4,790	210	- 4.20%	17,115	83
09:21	4,800	200	- 4.00%	16,744	81
09:20	4,815	185	- 3.70%	15,904	77
09:19	4,815	185	- 3.70%	15,868	77
09:17	4,825	175	- 3.50%	15,865	77
09:16	4,810	190	- 3.80%	15,309	74
09:15	4,810	190	- 3.80%	15,170	73