시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,765	235	- 4.70%	20,153	97
09:34	4,770	230	- 4.60%	18,460	89
09:33	4,775	225	- 4.50%	18,289	88
09:32	4,770	230	- 4.60%	18,284	88
09:31	4,770	230	- 4.60%	18,192	88
09:30	4,780	220	- 4.40%	18,111	87
09:29	4,780	220	- 4.40%	18,108	87
09:28	4,780	220	- 4.40%	17,983	87
09:27	4,790	210	- 4.20%	17,885	86
09:26	4,790	210	- 4.20%	17,874	86