시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,795	205	- 4.10%	29,331	141
09:44	4,750	250	- 5.00%	29,220	140
09:43	4,800	200	- 4.00%	29,090	140
09:42	4,800	200	- 4.00%	28,890	139
09:41	4,725	275	- 5.50%	28,705	138
09:40	4,715	285	- 5.70%	23,433	113
09:39	4,730	270	- 5.40%	22,834	110
09:38	4,765	235	- 4.70%	22,824	110
09:37	4,740	260	- 5.20%	21,504	103
09:36	4,765	235	- 4.70%	20,387	98