시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,785	215	- 4.30%	31,388	150
09:54	4,785	215	- 4.30%	31,169	149
09:53	4,785	215	- 4.30%	30,704	147
09:52	4,785	215	- 4.30%	30,524	146
09:51	4,750	250	- 5.00%	30,360	146
09:50	4,785	215	- 4.30%	30,191	145
09:49	4,750	250	- 5.00%	30,185	145
09:48	4,790	210	- 4.20%	30,045	144
09:47	4,755	245	- 4.90%	29,912	143
09:46	4,795	205	- 4.10%	29,811	143