시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,745	255	- 5.10%	37,118	178
10:07	4,740	260	- 5.20%	36,972	177
10:05	4,730	270	- 5.40%	36,814	176
10:03	4,755	245	- 4.90%	35,721	171
10:02	4,755	245	- 4.90%	35,700	171
10:01	4,755	245	- 4.90%	35,645	171
09:59	4,755	245	- 4.90%	35,520	170
09:58	4,790	210	- 4.20%	32,488	156
09:57	4,790	210	- 4.20%	32,416	155
09:56	4,785	215	- 4.30%	32,222	154