시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,745	255	- 5.10%	38,483	184
10:18	4,750	250	- 5.00%	38,160	183
10:17	4,755	245	- 4.90%	37,940	182
10:15	4,760	240	- 4.80%	37,738	181
10:14	4,755	245	- 4.90%	37,518	180
10:13	4,755	245	- 4.90%	37,498	180
10:12	4,785	215	- 4.30%	37,476	180
10:11	4,790	210	- 4.20%	37,475	180
10:10	4,790	210	- 4.20%	37,472	180
10:09	4,745	255	- 5.10%	37,219	178