시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,755	245	- 4.90%	42,486	203
10:29	4,815	185	- 3.70%	42,467	203
10:27	4,730	270	- 5.40%	40,132	192
10:26	4,735	265	- 5.30%	40,130	192
10:25	4,730	270	- 5.40%	40,129	192
10:24	4,730	270	- 5.40%	40,023	192
10:23	4,730	270	- 5.40%	39,561	189
10:22	4,735	265	- 5.30%	39,529	189
10:21	4,735	265	- 5.30%	39,451	189
10:20	4,740	260	- 5.20%	38,488	184