시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,775	225	- 4.50%	43,174	207
10:42	4,775	225	- 4.50%	43,172	207
10:41	4,775	225	- 4.50%	43,170	207
10:40	4,775	225	- 4.50%	43,036	206
10:38	4,775	225	- 4.50%	42,786	205
10:37	4,760	240	- 4.80%	42,778	205
10:36	4,760	240	- 4.80%	42,667	204
10:35	4,810	190	- 3.80%	42,634	204
10:34	4,810	190	- 3.80%	42,530	204
10:32	4,810	190	- 3.80%	42,509	204