시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,770	230	- 4.60%	43,661	209
10:55	4,765	235	- 4.70%	43,645	209
10:53	4,770	230	- 4.60%	43,556	209
10:52	4,770	230	- 4.60%	43,428	208
10:51	4,770	230	- 4.60%	43,427	208
10:50	4,765	235	- 4.70%	43,329	207
10:49	4,765	235	- 4.70%	43,304	207
10:48	4,770	230	- 4.60%	43,301	207
10:47	4,770	230	- 4.60%	43,230	207
10:46	4,770	230	- 4.60%	43,179	207