시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,750	250	- 5.00%	45,348	217
11:09	4,765	235	- 4.70%	45,010	215
11:08	4,762	238	- 4.76%	44,073	211
11:07	4,762	238	- 4.76%	43,885	210
11:06	4,762	238	- 4.76%	43,784	210
11:04	4,762	238	- 4.76%	43,783	210
11:03	4,765	235	- 4.70%	43,751	209
11:02	4,760	240	- 4.80%	43,748	209
11:00	4,765	235	- 4.70%	43,735	209
10:57	4,770	230	- 4.60%	43,710	209