시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,705	295	- 5.90%	81,810	389
15:09	4,705	295	- 5.90%	81,807	389
15:08	4,700	300	- 6.00%	81,803	389
15:07	4,705	295	- 5.90%	81,421	387
15:06	4,705	295	- 5.90%	81,417	387
15:05	4,705	295	- 5.90%	81,416	387
15:04	4,705	295	- 5.90%	81,414	387
15:03	4,715	285	- 5.70%	81,098	385
15:02	4,710	290	- 5.80%	81,066	385
15:01	4,715	285	- 5.70%	80,740	384