시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,725	275	- 5.50%	47,336	226
11:29	4,730	270	- 5.40%	47,219	226
11:26	4,730	270	- 5.40%	46,966	225
11:25	4,725	275	- 5.50%	46,780	224
11:24	4,735	265	- 5.30%	45,949	220
11:22	4,755	245	- 4.90%	45,719	219
11:19	4,750	250	- 5.00%	45,718	219
11:17	4,745	255	- 5.10%	45,492	218
11:16	4,750	250	- 5.00%	45,491	218
11:15	4,750	250	- 5.00%	45,470	218