시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,680	320	- 6.40%	59,563	284
11:39	4,685	315	- 6.30%	59,508	284
11:38	4,685	315	- 6.30%	59,472	283
11:37	4,745	255	- 5.10%	56,567	270
11:36	4,745	255	- 5.10%	56,317	269
11:35	4,745	255	- 5.10%	56,314	269
11:34	4,700	300	- 6.00%	56,273	268
11:33	4,725	275	- 5.50%	47,420	227
11:32	4,730	270	- 5.40%	47,370	227
11:31	4,730	270	- 5.40%	47,356	227