시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,700	300	- 6.00%	60,461	288
11:54	4,710	290	- 5.80%	60,450	288
11:51	4,710	290	- 5.80%	60,430	288
11:49	4,710	290	- 5.80%	60,415	288
11:48	4,710	290	- 5.80%	60,408	288
11:47	4,695	305	- 6.10%	60,403	288
11:46	4,695	305	- 6.10%	60,384	288
11:45	4,695	305	- 6.10%	60,038	286
11:44	4,690	310	- 6.20%	60,023	286
11:41	4,710	290	- 5.80%	59,576	284