시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,770	230	- 4.60%	62,913	300
12:06	4,760	240	- 4.80%	62,413	297
12:05	4,715	285	- 5.70%	62,412	297
12:04	4,750	250	- 5.00%	62,329	297
12:03	4,750	250	- 5.00%	62,129	296
12:02	4,715	285	- 5.70%	61,918	295
12:01	4,710	290	- 5.80%	61,804	294
12:00	4,710	290	- 5.80%	61,731	294
11:57	4,680	320	- 6.40%	61,723	294
11:56	4,705	295	- 5.90%	60,723	289