시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,765	235	- 4.70%	63,784	304
12:21	4,765	235	- 4.70%	63,284	301
12:20	4,765	235	- 4.70%	63,271	301
12:18	4,765	235	- 4.70%	63,242	301
12:17	4,715	285	- 5.70%	63,241	301
12:15	4,710	290	- 5.80%	63,238	301
12:14	4,700	300	- 6.00%	63,231	301
12:13	4,765	235	- 4.70%	63,067	300
12:10	4,770	230	- 4.60%	63,055	300
12:08	4,775	225	- 4.50%	63,013	300