시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,720	280	- 5.60%	65,791	313
12:33	4,715	285	- 5.70%	65,772	313
12:32	4,715	285	- 5.70%	65,699	313
12:31	4,715	285	- 5.70%	65,399	311
12:29	4,715	285	- 5.70%	65,274	311
12:28	4,715	285	- 5.70%	65,213	311
12:27	4,715	285	- 5.70%	64,399	307
12:26	4,715	285	- 5.70%	64,387	307
12:25	4,715	285	- 5.70%	64,303	306
12:23	4,715	285	- 5.70%	63,803	304