시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,720	280	- 5.60%	66,224	315
12:49	4,720	280	- 5.60%	66,214	315
12:48	4,720	280	- 5.60%	66,207	315
12:47	4,720	280	- 5.60%	66,182	315
12:46	4,720	280	- 5.60%	66,072	315
12:45	4,725	275	- 5.50%	66,060	315
12:41	4,720	280	- 5.60%	66,046	315
12:40	4,720	280	- 5.60%	66,007	314
12:38	4,750	250	- 5.00%	65,991	314
12:37	4,750	250	- 5.00%	65,915	314