시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,685	315	- 6.30%	69,366	330
13:06	4,685	315	- 6.30%	68,868	328
13:05	4,702	298	- 5.96%	68,192	325
13:04	4,705	295	- 5.90%	68,120	324
13:01	4,715	285	- 5.70%	67,417	321
13:00	4,715	285	- 5.70%	67,412	321
12:58	4,710	290	- 5.80%	67,411	321
12:57	4,710	290	- 5.80%	67,030	319
12:56	4,715	285	- 5.70%	66,842	318
12:55	4,720	280	- 5.60%	66,263	316