시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,695	305	- 6.10%	71,100	338
13:16	4,695	305	- 6.10%	70,900	337
13:15	4,695	305	- 6.10%	70,890	337
13:14	4,690	310	- 6.20%	70,833	337
13:13	4,690	310	- 6.20%	70,798	337
13:12	4,685	315	- 6.30%	70,435	335
13:11	4,685	315	- 6.30%	70,395	335
13:10	4,690	310	- 6.20%	70,046	333
13:09	4,690	310	- 6.20%	69,984	333
13:08	4,685	315	- 6.30%	69,945	333