시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,705	295	- 5.90%	72,180	343
13:28	4,690	310	- 6.20%	71,928	342
13:26	4,690	310	- 6.20%	71,774	341
13:24	4,695	305	- 6.10%	71,702	341
13:23	4,695	305	- 6.10%	71,700	341
13:22	4,695	305	- 6.10%	71,395	340
13:21	4,690	310	- 6.20%	71,383	340
13:20	4,695	305	- 6.10%	71,207	339
13:19	4,695	305	- 6.10%	71,167	339
13:18	4,695	305	- 6.10%	71,102	338