시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	260	- 5.20%	85,118	404
15:19	4,700	300	- 6.00%	83,009	394
15:18	4,700	300	- 6.00%	82,814	393
15:17	4,705	295	- 5.90%	82,747	393
15:16	4,710	290	- 5.80%	82,661	393
15:15	4,705	295	- 5.90%	82,659	393
15:14	4,700	300	- 6.00%	82,558	392
15:13	4,705	295	- 5.90%	82,346	391
15:12	4,705	295	- 5.90%	82,025	390
15:11	4,705	295	- 5.90%	81,904	389