시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,300	1,200	- 2.12%	166,071	9,184
13:59	55,300	1,200	- 2.12%	165,773	9,167
13:58	55,300	1,200	- 2.12%	165,669	9,162
13:57	55,300	1,200	- 2.12%	165,511	9,153
13:56	55,300	1,200	- 2.12%	165,399	9,147
13:55	55,300	1,200	- 2.12%	165,264	9,139
13:54	55,300	1,200	- 2.12%	164,899	9,119
13:53	55,300	1,200	- 2.12%	164,733	9,110
13:52	55,400	1,100	- 1.95%	164,611	9,103
13:51	55,400	1,100	- 1.95%	164,393	9,091