시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,600	900	- 1.59%	171,026	9,459
14:09	55,400	1,100	- 1.95%	169,225	9,359
14:08	55,500	1,000	- 1.77%	169,112	9,352
14:07	55,400	1,100	- 1.95%	168,973	9,345
14:06	55,400	1,100	- 1.95%	168,631	9,326
14:05	55,400	1,100	- 1.95%	168,507	9,319
14:04	55,500	1,000	- 1.77%	168,360	9,311
14:03	55,300	1,200	- 2.12%	166,666	9,217
14:02	55,300	1,200	- 2.12%	166,502	9,208
14:01	55,300	1,200	- 2.12%	166,257	9,194