시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,900	600	- 1.06%	176,947	9,789
14:19	55,800	700	- 1.24%	174,727	9,665
14:18	55,700	800	- 1.42%	173,854	9,616
14:17	55,700	800	- 1.42%	173,644	9,604
14:16	55,700	800	- 1.42%	172,765	9,555
14:15	55,600	900	- 1.59%	172,500	9,541
14:14	55,700	800	- 1.42%	172,304	9,530
14:13	55,700	800	- 1.42%	172,070	9,517
14:12	55,700	800	- 1.42%	171,645	9,493
14:11	55,700	800	- 1.42%	171,420	9,481