시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,300	200	- 0.35%	183,693	10,168
14:29	56,300	200	- 0.35%	183,085	10,134
14:28	56,400	100	- 0.18%	182,882	10,122
14:27	56,100	400	- 0.71%	182,224	10,085
14:26	56,200	300	- 0.53%	181,096	10,022
14:25	56,100	400	- 0.71%	180,568	9,992
14:24	56,200	300	- 0.53%	179,810	9,949
14:23	56,100	400	- 0.71%	179,122	9,911
14:22	55,900	600	- 1.06%	177,559	9,823
14:21	56,000	500	- 0.89%	177,199	9,803