시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,900	600	- 1.06%	189,137	10,473
14:39	56,000	500	- 0.89%	188,779	10,453
14:38	56,000	500	- 0.89%	188,458	10,435
14:37	56,100	400	- 0.71%	187,885	10,403
14:36	56,100	400	- 0.71%	186,731	10,339
14:35	56,200	300	- 0.53%	186,154	10,306
14:34	56,200	300	- 0.53%	185,631	10,277
14:33	56,300	200	- 0.35%	185,307	10,259
14:32	56,300	200	- 0.35%	184,565	10,217
14:31	56,300	200	- 0.35%	184,053	10,188